Dover Corp (DOV)
185.55
+0.60
(+0.32%)
USD |
NYSE |
May 10, 16:00
185.56
+0.01
(+0.01%)
After-Hours: 20:00
Dover Price: 185.55 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 185.71 | 186.21 | 184.92 | 185.55 | 835653.0 |
| May 09, 2024 | 184.12 | 185.01 | 183.98 | 184.95 | 812634.0 |
| May 08, 2024 | 181.15 | 184.23 | 181.11 | 183.75 | 1.027M |
| May 07, 2024 | 182.59 | 183.43 | 181.61 | 181.83 | 651417.0 |
| May 06, 2024 | 180.21 | 181.79 | 179.80 | 181.73 | 642623.0 |
| May 03, 2024 | 178.50 | 179.56 | 177.28 | 178.99 | 1.273M |
| May 02, 2024 | 178.42 | 179.58 | 175.42 | 177.55 | 922393.0 |
| May 01, 2024 | 179.19 | 179.61 | 176.73 | 177.85 | 2.151M |
| Apr 30, 2024 | 180.00 | 182.33 | 179.16 | 179.30 | 1.959M |
| Apr 29, 2024 | 180.00 | 181.06 | 179.19 | 180.04 | 969475.0 |
| Apr 26, 2024 | 179.38 | 181.49 | 178.86 | 180.17 | 1.104M |
| Apr 25, 2024 | 175.95 | 181.49 | 174.30 | 179.11 | 2.304M |
| Apr 24, 2024 | 171.56 | 173.21 | 170.51 | 171.44 | 1.287M |
| Apr 23, 2024 | 171.32 | 172.95 | 170.85 | 172.29 | 854216.0 |
| Apr 22, 2024 | 170.08 | 171.67 | 169.14 | 170.28 | 867532.0 |
| Apr 19, 2024 | 169.09 | 170.68 | 168.55 | 169.84 | 1.257M |
| Apr 18, 2024 | 170.38 | 170.75 | 168.33 | 168.61 | 947178.0 |
| Apr 17, 2024 | 172.17 | 173.01 | 168.20 | 169.50 | 1.024M |
| Apr 16, 2024 | 170.16 | 172.02 | 169.34 | 171.16 | 852649.0 |
| Apr 15, 2024 | 174.88 | 174.88 | 169.82 | 170.67 | 626016.0 |
| Apr 12, 2024 | 171.59 | 173.02 | 171.21 | 172.06 | 653843.0 |
| Apr 11, 2024 | 174.51 | 174.82 | 172.53 | 173.28 | 617031.0 |
| Apr 10, 2024 | 174.85 | 175.65 | 173.23 | 173.83 | 859063.0 |
| Apr 09, 2024 | 177.19 | 177.84 | 174.91 | 177.35 | 809588.0 |
| Apr 08, 2024 | 176.48 | 177.22 | 176.04 | 176.08 | 1.062M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.37
Minimum
Mar 23 2020
185.55
Maximum
May 10 2024
133.18
Average
136.04
Median
May 03 2022
Price Benchmarks
| Nordson Corp | 278.89 |
| American Superconductor Corp | 13.52 |
| Taylor Devices Inc | 47.62 |
| TPI Composites Inc | 3.70 |
| Shapeways Holdings Inc | 1.14 |
Price Related Metrics
| PE Ratio | 17.82 |
| PS Ratio | 3.082 |
| PEG Ratio | 0.4594 |
| Price to Book Value | 4.949 |
| Price to Free Cash Flow | 24.28 |
| Earnings Yield | 5.61% |
| Market Cap | 25.50B |
| PEGY Ratio | 0.4468 |
| Operating PE Ratio | 19.36 |
| Normalized PE Ratio | 25.03 |