Dover Corp (DOV)
202.47
+4.34
(+2.19%)
USD |
NYSE |
Nov 21, 15:42
Dover Price: 202.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 199.50 | 199.50 | 196.63 | 198.13 | 618286.0 |
| Nov 19, 2024 | 198.02 | 199.22 | 197.28 | 198.73 | 761371.0 |
| Nov 18, 2024 | 200.96 | 201.89 | 200.19 | 200.53 | 613858.0 |
| Nov 15, 2024 | 202.03 | 203.66 | 200.56 | 201.18 | 678654.0 |
| Nov 14, 2024 | 203.55 | 204.15 | 201.91 | 202.09 | 494867.0 |
| Nov 13, 2024 | 201.61 | 204.93 | 201.24 | 203.99 | 533175.0 |
| Nov 12, 2024 | 204.51 | 204.89 | 201.76 | 202.35 | 501400.0 |
| Nov 11, 2024 | 202.98 | 204.93 | 202.42 | 204.58 | 526223.0 |
| Nov 08, 2024 | 201.35 | 203.87 | 200.74 | 201.50 | 993284.0 |
| Nov 07, 2024 | 202.83 | 202.83 | 200.50 | 201.76 | 749598.0 |
| Nov 06, 2024 | 200.52 | 204.06 | 200.10 | 202.56 | 1.252M |
| Nov 05, 2024 | 188.95 | 192.24 | 188.72 | 192.15 | 486748.0 |
| Nov 04, 2024 | 188.94 | 191.75 | 188.54 | 189.16 | 523373.0 |
| Nov 01, 2024 | 189.72 | 191.60 | 188.84 | 189.11 | 606480.0 |
| Oct 31, 2024 | 191.97 | 192.90 | 189.18 | 189.33 | 881698.0 |
| Oct 30, 2024 | 191.72 | 194.32 | 191.11 | 192.99 | 889184.0 |
| Oct 29, 2024 | 191.05 | 192.18 | 189.09 | 191.84 | 830695.0 |
| Oct 28, 2024 | 188.68 | 192.49 | 188.68 | 192.46 | 1.385M |
| Oct 25, 2024 | 188.39 | 189.33 | 185.76 | 186.98 | 1.238M |
| Oct 24, 2024 | 185.96 | 189.84 | 183.01 | 184.78 | 2.621M |
| Oct 23, 2024 | 191.17 | 192.75 | 190.54 | 191.68 | 1.037M |
| Oct 22, 2024 | 192.12 | 192.40 | 190.20 | 191.40 | 754423.0 |
| Oct 21, 2024 | 194.26 | 194.50 | 192.28 | 192.74 | 601947.0 |
| Oct 18, 2024 | 195.38 | 195.60 | 193.46 | 194.38 | 985543.0 |
| Oct 17, 2024 | 194.56 | 195.68 | 193.64 | 194.88 | 879221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.37
Minimum
Mar 23 2020
204.58
Maximum
Nov 11 2024
142.59
Average
142.27
Median
Aug 04 2023
Price Benchmarks
| Terex Corp | 52.97 |
| American Superconductor Corp | 34.13 |
| Nordson Corp | 257.48 |
| Taylor Devices Inc | 45.74 |
| TPI Composites Inc | 1.99 |
Price Related Metrics
| PE Ratio | 18.11 |
| PS Ratio | 3.163 |
| PEG Ratio | 0.3380 |
| Price to Book Value | 4.875 |
| Price to Free Cash Flow | 25.80 |
| Earnings Yield | 5.52% |
| Market Cap | 27.78B |
| PEGY Ratio | 0.3317 |
| Operating PE Ratio | 19.46 |
| Normalized PE Ratio | 26.87 |