Dover (DOV) Price: 189.69

Dover Corp. (DOV)

189.69 +1.63 (+0.87%) USD | NYSE | Oct 02, 16:00

189.71 +0.02 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	189.72	191.05	188.20	189.69	833228.0
Oct 01, 2026	186.25	189.04	185.26	188.06	1.234M
Sep 30, 2026	189.79	190.45	186.91	187.05	1.673M
Sep 29, 2026	191.20	192.28	188.13	189.70	1.259M
Sep 28, 2026	190.53	192.71	188.95	191.48	1.278M
Sep 25, 2026	188.75	192.74	187.89	191.88	1.694M
Sep 24, 2026	188.18	189.34	187.06	187.89	1.466M
Sep 23, 2026	185.56	190.70	185.21	189.03	1.181M
Sep 22, 2026	188.48	188.48	185.01	186.54	1.129M
Sep 21, 2026	190.69	190.69	184.80	186.09	1.223M
Sep 18, 2026	189.40	190.17	186.48	187.42	2.309M
Sep 17, 2026	191.66	191.66	188.17	189.24	1.283M
Sep 16, 2026	190.20	191.56	187.09	188.36	1.441M
Sep 15, 2026	190.13	190.62	187.67	188.97	1.222M
Sep 14, 2026	185.34	189.65	184.00	189.15	1.337M
Sep 11, 2026	189.64	190.40	188.57	189.05	1.044M
Sep 10, 2026	189.89	190.14	186.33	187.37	1.162M
Sep 09, 2026	193.75	194.92	191.03	191.42	1.348M
Sep 08, 2026	192.71	195.31	192.12	194.74	1.695M
Sep 04, 2026	191.11	193.06	190.32	192.88	1.359M
Sep 03, 2026	190.47	191.09	187.72	191.07	1.572M
Sep 02, 2026	190.52	191.10	188.69	188.90	1.306M
Sep 01, 2026	193.07	194.50	189.30	189.93	1.469M
Aug 31, 2026	197.05	197.66	193.73	194.23	1.726M
Aug 28, 2026	202.49	202.68	197.41	198.68	1.231M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks